Alankit Limited (ALANKIT)

INR 15.33

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 216.2 219.8 216.2 218.4 2.66 Million
12 Aug, 2015 219.8 221.0 216.0 217.0 3.55 Million
11 Aug, 2015 223.8 223.8 219.0 219.6 3.41 Million
10 Aug, 2015 221.0 223.8 220.8 223.6 4.35 Million
07 Aug, 2015 224.0 224.0 221.2 221.8 3.61 Million
06 Aug, 2015 222.6 223.8 221.6 223.2 3.71 Million
05 Aug, 2015 222.8 223.0 221.2 222.6 3.59 Million
04 Aug, 2015 224.4 225.6 221.2 222.0 3.96 Million
03 Aug, 2015 223.8 224.8 222.6 223.6 3.09 Million
31 Jul, 2015 219.8 224.0 218.0 223.4 2.5 Million