Alankit Limited (ALANKIT)

INR 15.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 216.0 218.6 216.0 217.6 3.06 Million
28 Jul, 2015 215.6 217.4 215.0 215.4 3.3 Million
27 Jul, 2015 218.0 219.8 216.4 216.6 2.82 Million
24 Jul, 2015 219.6 219.8 217.6 218.2 3.71 Million
23 Jul, 2015 219.4 219.4 217.6 218.4 3.12 Million
22 Jul, 2015 216.6 218.8 215.6 218.0 2.85 Million
21 Jul, 2015 217.4 218.0 215.2 216.6 2.3 Million
20 Jul, 2015 215.8 218.0 215.2 217.4 2.51 Million
17 Jul, 2015 215.2 216.2 214.6 215.8 2.58 Million
16 Jul, 2015 216.0 217.2 214.8 215.6 2.96 Million