Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 845.2 | 858.0 | 833.2 | 845.95 | 6456.00 |
| 18 Jun, 2025 | 852.1 | 857.7 | 841.05 | 845.25 | 9034.00 |
| 17 Jun, 2025 | 864.85 | 868.0 | 851.25 | 854.8 | 3929.00 |
| 16 Jun, 2025 | 871.95 | 871.95 | 838.05 | 863.05 | 5440.00 |
| 13 Jun, 2025 | 850.0 | 864.7 | 833.0 | 862.65 | 8525.00 |
| 12 Jun, 2025 | 868.25 | 874.9 | 848.6 | 860.6 | 13.06 Thousand |
| 11 Jun, 2025 | 857.9 | 865.4 | 844.55 | 855.4 | 13.62 Thousand |
| 10 Jun, 2025 | 839.0 | 859.5 | 832.4 | 850.95 | 14.85 Thousand |
| 09 Jun, 2025 | 801.05 | 839.0 | 801.05 | 831.55 | 10.93 Thousand |
| 06 Jun, 2025 | 804.9 | 808.0 | 801.0 | 806.2 | 3733.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH