Albert David Limited (ALBERTDAVD)
INR 798.35
(-0.8%)
INR 798.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 800.3 | 809.9 | 790.05 | 808.9 | 2422.00 |
| 08 Aug, 2025 | 812.65 | 814.45 | 791.0 | 798.35 | 4824.00 |
| 07 Aug, 2025 | 801.0 | 815.0 | 801.0 | 811.35 | 5303.00 |
| 06 Aug, 2025 | 820.05 | 828.65 | 801.05 | 808.75 | 5304.00 |
| 05 Aug, 2025 | 839.0 | 839.0 | 811.1 | 820.8 | 9185.00 |
| 04 Aug, 2025 | 862.0 | 865.2 | 801.0 | 839.35 | 24.68 Thousand |
| 01 Aug, 2025 | 896.15 | 915.05 | 868.0 | 878.25 | 3788.00 |
| 31 Jul, 2025 | 877.05 | 918.8 | 862.0 | 891.05 | 10.1 Thousand |
| 30 Jul, 2025 | 908.4 | 908.4 | 890.4 | 895.4 | 1929.00 |
| 29 Jul, 2025 | 884.45 | 913.45 | 884.45 | 907.45 | 3537.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT