Albert David Limited (ALBERTDAVD)
INR 801.4
(0.26%)
INR 801.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 848.0 | 867.9 | 844.05 | 847.85 | 16.4 Thousand |
| 19 Mar, 2025 | 806.9 | 868.95 | 806.9 | 841.95 | 18.78 Thousand |
| 18 Mar, 2025 | 796.8 | 796.8 | 796.8 | 796.8 | - |
| 17 Mar, 2025 | 808.0 | 810.05 | 794.6 | 796.8 | 22.33 Thousand |
| 13 Mar, 2025 | 824.35 | 828.0 | 804.0 | 808.2 | 11.01 Thousand |
| 12 Mar, 2025 | 833.7 | 838.95 | 812.65 | 817.5 | 12.48 Thousand |
| 11 Mar, 2025 | 869.85 | 869.9 | 824.95 | 835.7 | 9308.00 |
| 10 Mar, 2025 | 910.0 | 910.0 | 857.0 | 862.25 | 6517.00 |
| 07 Mar, 2025 | 873.6 | 907.9 | 873.55 | 892.95 | 9611.00 |
| 06 Mar, 2025 | 889.0 | 892.0 | 860.45 | 871.35 | 14.3 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT