Albert David Limited (ALBERTDAVD)
INR 801.4
(0.26%)
INR 801.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 852.95 | 900.0 | 812.05 | 890.0 | 23.62 Thousand |
| 14 Feb, 2025 | 910.0 | 916.05 | 834.1 | 851.5 | 19.1 Thousand |
| 13 Feb, 2025 | 1020.0 | 1021.0 | 900.0 | 905.45 | 79.13 Thousand |
| 12 Feb, 2025 | 1124.0 | 1140.0 | 1078.6 | 1106.4 | 6461.00 |
| 11 Feb, 2025 | 1155.5 | 1155.6 | 1100.0 | 1108.45 | 4285.00 |
| 10 Feb, 2025 | 1174.05 | 1201.55 | 1133.8 | 1157.85 | 5394.00 |
| 07 Feb, 2025 | 1212.0 | 1212.0 | 1150.0 | 1167.55 | 6718.00 |
| 06 Feb, 2025 | 1200.0 | 1218.85 | 1186.55 | 1204.7 | 3106.00 |
| 05 Feb, 2025 | 1180.55 | 1199.2 | 1178.0 | 1188.95 | 2493.00 |
| 04 Feb, 2025 | 1159.2 | 1189.5 | 1148.2 | 1163.15 | 1620.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT