Albert David Limited (ALBERTDAVD)
INR 795.75
(-2.05%)
INR 795.75
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1298.9 | 1298.9 | 1259.0 | 1268.95 | 2581.00 |
| 21 Nov, 2024 | 1295.2 | 1309.0 | 1254.45 | 1274.75 | 2567.00 |
| 19 Nov, 2024 | 1280.0 | 1310.0 | 1270.0 | 1285.2 | 2261.00 |
| 18 Nov, 2024 | 1314.0 | 1314.0 | 1253.9 | 1280.0 | 4438.00 |
| 14 Nov, 2024 | 1323.0 | 1339.5 | 1310.0 | 1319.9 | 3074.00 |
| 13 Nov, 2024 | 1390.0 | 1390.0 | 1307.05 | 1335.3 | 4431.00 |
| 12 Nov, 2024 | 1421.0 | 1438.8 | 1371.1 | 1375.1 | 3010.00 |
| 11 Nov, 2024 | 1382.0 | 1423.0 | 1372.6 | 1405.8 | 5302.00 |
| 08 Nov, 2024 | 1389.0 | 1400.0 | 1362.0 | 1381.75 | 3405.00 |
| 07 Nov, 2024 | 1392.85 | 1406.0 | 1355.0 | 1372.9 | 2958.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT