Albert David Limited (ALBERTDAVD)

INR 795.75

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1368.0 1410.0 1368.0 1392.85 3814.00
05 Nov, 2024 1381.0 1399.95 1355.0 1369.7 2951.00
04 Nov, 2024 1418.95 1425.0 1372.0 1396.5 2582.00
01 Nov, 2024 1386.05 1410.0 1380.0 1393.6 1700.00
31 Oct, 2024 1414.7 1414.7 1365.05 1386.05 986.00
30 Oct, 2024 1425.6 1425.6 1357.0 1374.7 2339.00
29 Oct, 2024 1339.9 1360.55 1297.8 1360.55 4193.00
28 Oct, 2024 1325.0 1355.0 1270.0 1295.8 5854.00
25 Oct, 2024 1362.0 1400.0 1310.0 1330.8 4700.00
24 Oct, 2024 1395.0 1423.5 1362.2 1373.45 3523.00