Albert David Limited (ALBERTDAVD)
INR 801.4
(0.26%)
INR 801.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 315.6 | 323.0 | 315.6 | 319.35 | 4296.00 |
| 28 Mar, 2017 | 320.0 | 325.0 | 311.1 | 318.95 | 3537.00 |
| 27 Mar, 2017 | 324.0 | 325.7 | 320.15 | 321.8 | 2014.00 |
| 24 Mar, 2017 | 320.05 | 328.0 | 320.0 | 323.85 | 4226.00 |
| 23 Mar, 2017 | 321.9 | 330.0 | 315.05 | 322.85 | 4826.00 |
| 22 Mar, 2017 | 326.0 | 327.45 | 313.0 | 316.25 | 12.66 Thousand |
| 21 Mar, 2017 | 331.8 | 333.45 | 327.1 | 330.0 | 2536.00 |
| 20 Mar, 2017 | 334.0 | 334.0 | 329.0 | 329.95 | 3909.00 |
| 17 Mar, 2017 | 337.95 | 338.0 | 331.1 | 332.8 | 10.14 Thousand |
| 16 Mar, 2017 | 332.65 | 334.9 | 331.0 | 332.6 | 1507.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT