Albert David Limited (ALBERTDAVD)

INR 801.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 329.8 329.8 322.0 324.55 2986.00
27 Apr, 2017 327.65 328.7 323.0 325.0 3035.00
26 Apr, 2017 324.5 329.5 322.0 324.85 4264.00
25 Apr, 2017 333.9 333.95 323.3 326.8 3371.00
24 Apr, 2017 334.95 335.0 318.0 325.75 7160.00
21 Apr, 2017 337.0 337.7 329.5 333.35 3039.00
20 Apr, 2017 333.7 336.9 333.5 335.35 1251.00
19 Apr, 2017 335.8 338.8 333.1 334.55 2960.00
18 Apr, 2017 337.0 339.45 332.35 335.1 8175.00
17 Apr, 2017 335.95 336.0 330.1 334.7 2650.00