Albert David Limited (ALBERTDAVD)
INR 803.45
(0.43%)
INR 803.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1424.95 | 1450.0 | 1365.1 | 1434.1 | 4494.00 |
| 07 Oct, 2024 | 1475.5 | 1495.0 | 1401.75 | 1414.95 | 6769.00 |
| 04 Oct, 2024 | 1469.0 | 1485.85 | 1434.05 | 1475.5 | 7669.00 |
| 03 Oct, 2024 | 1485.0 | 1485.0 | 1416.05 | 1452.8 | 4616.00 |
| 01 Oct, 2024 | 1456.1 | 1509.9 | 1450.1 | 1476.1 | 4749.00 |
| 30 Sep, 2024 | 1444.0 | 1466.0 | 1440.0 | 1456.1 | 2590.00 |
| 27 Sep, 2024 | 1443.0 | 1472.0 | 1440.0 | 1466.5 | 3347.00 |
| 26 Sep, 2024 | 1443.0 | 1481.15 | 1421.1 | 1453.05 | 3567.00 |
| 25 Sep, 2024 | 1487.8 | 1487.8 | 1444.0 | 1456.5 | 6279.00 |
| 24 Sep, 2024 | 1500.0 | 1500.0 | 1450.15 | 1464.85 | 6973.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT