Albert David Limited (ALBERTDAVD)
INR 800.85
(-1.32%)
INR 800.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1105.0 | 1165.15 | 1105.0 | 1141.4 | 8143.00 |
| 12 Apr, 2024 | 1211.7 | 1211.7 | 1171.0 | 1175.2 | 5468.00 |
| 10 Apr, 2024 | 1208.75 | 1225.0 | 1175.05 | 1211.7 | 30.33 Thousand |
| 09 Apr, 2024 | 1212.0 | 1229.95 | 1182.05 | 1191.2 | 7386.00 |
| 08 Apr, 2024 | 1224.6 | 1234.0 | 1204.2 | 1206.6 | 13.35 Thousand |
| 05 Apr, 2024 | 1180.0 | 1209.0 | 1150.65 | 1200.45 | 13.28 Thousand |
| 04 Apr, 2024 | 1125.0 | 1169.0 | 1125.0 | 1167.9 | 10.38 Thousand |
| 03 Apr, 2024 | 1120.5 | 1135.0 | 1105.75 | 1125.35 | 7691.00 |
| 02 Apr, 2024 | 1143.95 | 1160.0 | 1112.4 | 1122.5 | 10.27 Thousand |
| 01 Apr, 2024 | 1096.0 | 1140.0 | 1078.7 | 1124.6 | 6784.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT