Albert David Limited (ALBERTDAVD)
INR 809.9
(-0.25%)
INR 809.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1130.0 | 1130.0 | 1024.0 | 1092.45 | 21.55 Thousand |
| 14 Mar, 2024 | 1067.8 | 1108.75 | 1011.0 | 1099.7 | 23.85 Thousand |
| 13 Mar, 2024 | 1122.05 | 1146.95 | 1031.0 | 1048.1 | 24.61 Thousand |
| 12 Mar, 2024 | 1100.0 | 1175.0 | 1099.5 | 1116.9 | 22.94 Thousand |
| 11 Mar, 2024 | 1177.8 | 1190.05 | 1102.35 | 1111.45 | 13.34 Thousand |
| 07 Mar, 2024 | 1186.9 | 1224.95 | 1182.15 | 1188.25 | 12.1 Thousand |
| 06 Mar, 2024 | 1233.25 | 1239.25 | 1190.6 | 1199.35 | 9146.00 |
| 05 Mar, 2024 | 1280.95 | 1287.45 | 1233.25 | 1237.8 | 5941.00 |
| 04 Mar, 2024 | 1298.15 | 1299.0 | 1261.0 | 1269.35 | 6653.00 |
| 01 Mar, 2024 | 1329.6 | 1329.6 | 1275.4 | 1279.85 | 5818.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT