Albert David Limited (ALBERTDAVD)
INR 808.9
(1.07%)
INR 808.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1375.0 | 1460.1 | 1265.5 | 1306.0 | 17.18 Thousand |
| 09 Feb, 2024 | 1379.35 | 1406.85 | 1340.0 | 1387.65 | 9581.00 |
| 08 Feb, 2024 | 1459.9 | 1459.9 | 1351.65 | 1393.05 | 13.66 Thousand |
| 07 Feb, 2024 | 1418.0 | 1445.0 | 1405.0 | 1420.15 | 17.78 Thousand |
| 06 Feb, 2024 | 1454.4 | 1495.0 | 1400.05 | 1411.45 | 19.58 Thousand |
| 05 Feb, 2024 | 1465.0 | 1510.0 | 1425.0 | 1442.45 | 51.77 Thousand |
| 02 Feb, 2024 | 1392.0 | 1460.0 | 1383.8 | 1415.2 | 13.43 Thousand |
| 01 Feb, 2024 | 1446.7 | 1464.8 | 1376.2 | 1395.6 | 29.67 Thousand |
| 31 Jan, 2024 | 1444.0 | 1475.0 | 1421.65 | 1434.4 | 16.09 Thousand |
| 30 Jan, 2024 | 1515.95 | 1532.3 | 1392.7 | 1426.9 | 55.88 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT