Albert David Limited (ALBERTDAVD)

INR 810.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 559.4 564.6 555.0 558.1 3489.00
20 Oct, 2022 555.0 566.0 550.6 558.3 4656.00
19 Oct, 2022 564.75 565.0 559.95 561.0 2967.00
18 Oct, 2022 559.9 569.95 558.3 561.45 1690.00
17 Oct, 2022 555.0 567.7 553.65 558.5 4998.00
14 Oct, 2022 561.3 564.0 558.05 561.3 1091.00
13 Oct, 2022 561.0 568.95 552.0 559.05 1497.00
12 Oct, 2022 558.05 565.9 549.1 561.6 2868.00
11 Oct, 2022 564.85 567.0 551.1 553.75 2988.00
10 Oct, 2022 565.3 571.05 558.55 560.65 1029.00