Albert David Limited (ALBERTDAVD)
INR 809.9
(-0.25%)
INR 809.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 617.8 | 618.15 | 601.6 | 607.9 | 4876.00 |
| 14 Nov, 2022 | 621.1 | 642.2 | 602.0 | 606.05 | 35.8 Thousand |
| 11 Nov, 2022 | 582.05 | 596.4 | 573.0 | 578.6 | 11.55 Thousand |
| 10 Nov, 2022 | 596.05 | 599.0 | 580.0 | 587.7 | 2269.00 |
| 09 Nov, 2022 | 594.5 | 603.0 | 591.0 | 596.3 | 3536.00 |
| 07 Nov, 2022 | 608.0 | 608.0 | 588.6 | 596.75 | 5967.00 |
| 04 Nov, 2022 | 582.0 | 607.05 | 577.05 | 600.3 | 15.94 Thousand |
| 03 Nov, 2022 | 567.05 | 581.55 | 558.05 | 580.15 | 9635.00 |
| 02 Nov, 2022 | 553.05 | 569.85 | 553.05 | 568.7 | 3924.00 |
| 01 Nov, 2022 | 562.1 | 562.1 | 551.0 | 555.5 | 2738.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT