Allsec Technologies Limited (ALLSEC.NS)
INR 1084.2
(-1.29%)
INR 1084.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1048.0 | 1049.8 | 995.0 | 1001.4 | 23.32 Thousand |
| 23 May, 2024 | 1089.0 | 1089.0 | 1024.9 | 1039.95 | 30.32 Thousand |
| 22 May, 2024 | 1083.0 | 1092.45 | 1050.05 | 1080.6 | 43.62 Thousand |
| 21 May, 2024 | 1097.7 | 1097.7 | 1051.4 | 1082.05 | 113.83 Thousand |
| 18 May, 2024 | 1067.95 | 1067.95 | 1010.1 | 1053.85 | 8388.00 |
| 17 May, 2024 | 995.0 | 1060.0 | 993.0 | 1055.95 | 41.78 Thousand |
| 16 May, 2024 | 1044.9 | 1046.3 | 991.0 | 1009.25 | 30.94 Thousand |
| 15 May, 2024 | 1040.0 | 1053.9 | 1033.05 | 1042.75 | 33.2 Thousand |
| 14 May, 2024 | 1035.0 | 1060.0 | 1017.0 | 1030.5 | 64.58 Thousand |
| 13 May, 2024 | 1026.9 | 1045.0 | 992.35 | 1029.85 | 136.14 Thousand |
2070
BIKAJI
6593
TCS
6769
ZMPLF