Allsec Technologies Limited (ALLSEC.NS)
INR 1084.2
(-1.29%)
INR 1084.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1023.0 | 1109.0 | 1023.0 | 1099.2 | 40.68 Thousand |
| 06 Jun, 2024 | 1026.6 | 1040.95 | 1015.2 | 1028.5 | 17.46 Thousand |
| 05 Jun, 2024 | 984.9 | 1024.9 | 927.0 | 1005.75 | 19.22 Thousand |
| 04 Jun, 2024 | 1032.0 | 1032.0 | 910.0 | 969.05 | 44.29 Thousand |
| 03 Jun, 2024 | 1045.0 | 1091.95 | 991.0 | 1010.55 | 24.14 Thousand |
| 31 May, 2024 | 1053.0 | 1076.0 | 1023.0 | 1040.1 | 12.12 Thousand |
| 30 May, 2024 | 1115.0 | 1115.0 | 1020.1 | 1052.9 | 28.31 Thousand |
| 29 May, 2024 | 1066.0 | 1100.0 | 1060.0 | 1098.35 | 33.94 Thousand |
| 28 May, 2024 | 1047.15 | 1066.6 | 1035.15 | 1057.65 | 21.58 Thousand |
| 27 May, 2024 | 1006.0 | 1044.5 | 980.2 | 1033.5 | 27.89 Thousand |
2070
BIKAJI
6593
TCS
6769
ZMPLF