Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 991.9 999.0 947.55 982.25 52.22 Thousand
09 May, 2024 1010.0 1027.95 985.0 994.55 191.74 Thousand
08 May, 2024 957.95 1047.0 939.2 1005.4 1.22 Million
07 May, 2024 935.1 1011.35 921.2 957.7 1.6 Million
06 May, 2024 827.0 849.8 812.1 842.8 74.33 Thousand
03 May, 2024 815.0 841.2 800.75 818.2 87.21 Thousand
02 May, 2024 766.0 832.9 766.0 803.7 160.27 Thousand
30 Apr, 2024 775.0 779.0 760.0 765.35 10.36 Thousand
29 Apr, 2024 785.0 785.3 759.85 769.0 18.1 Thousand
26 Apr, 2024 795.0 801.95 766.15 777.65 32.94 Thousand