Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 55.25 56.0 51.55 54.0 235.02 Thousand
27 Mar, 2000 53.0 55.75 51.6 54.0 121.97 Thousand
24 Mar, 2000 50.5 53.5 48.0 52.55 100.61 Thousand
23 Mar, 2000 59.0 59.0 50.7 52.6 120.57 Thousand
22 Mar, 2000 52.0 55.05 52.0 55.05 71.37 Thousand
21 Mar, 2000 56.95 56.95 50.7 50.75 221.6 Thousand
16 Mar, 2000 51.8 55.95 51.8 55.95 231.21 Thousand
15 Mar, 2000 51.8 51.8 50.05 51.8 114.3 Thousand
14 Mar, 2000 52.9 53.8 47.95 47.95 337.1 Thousand
13 Mar, 2000 52.0 61.0 51.95 52.1 265.5 Thousand