Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 97.5 97.5 88.35 88.35 158.9 Thousand
24 Feb, 2000 100.7 100.7 92.1 95.1 845.6 Thousand
23 Feb, 2000 97.65 97.65 86.05 97.65 1.63 Million
22 Feb, 2000 90.4 90.4 90.4 90.4 100.4 Thousand
21 Feb, 2000 83.7 83.7 83.7 83.7 30.3 Thousand
18 Feb, 2000 77.5 77.5 77.5 77.5 31.7 Thousand
17 Feb, 2000 68.0 71.75 67.45 71.75 773.2 Thousand
16 Feb, 2000 63.9 66.4 63.25 66.4 1.07 Million
15 Feb, 2000 55.55 61.45 55.1 61.45 870.1 Thousand
14 Feb, 2000 65.0 66.7 56.85 57.35 948.8 Thousand