Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 59.0 64.0 56.0 56.0 195.8 Thousand
09 Mar, 2000 64.8 66.4 59.25 60.0 313 Thousand
08 Mar, 2000 65.05 70.25 59.85 64.9 675.3 Thousand
07 Mar, 2000 65.1 70.0 65.05 65.05 186.8 Thousand
06 Mar, 2000 76.0 77.8 70.7 70.7 217.2 Thousand
03 Mar, 2000 84.0 84.0 76.8 76.8 277.7 Thousand
02 Mar, 2000 92.0 93.7 80.65 81.95 558.9 Thousand
01 Mar, 2000 74.5 86.8 73.95 86.8 662.6 Thousand
29 Feb, 2000 89.9 92.5 80.35 80.35 527 Thousand
28 Feb, 2000 81.3 94.0 81.3 87.25 649.8 Thousand