Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 16.0 16.0 16.0 16.0 100.00
20 Jul, 1999 15.05 16.0 15.05 16.0 5900.00
19 Jul, 1999 15.6 16.5 15.6 15.75 500.00
16 Jul, 1999 17.05 17.05 15.8 17.0 3600.00
15 Jul, 1999 20.5 20.5 17.0 17.55 600.00
14 Jul, 1999 21.0 21.0 14.8 16.85 2200.00
13 Jul, 1999 16.95 17.0 15.55 17.0 4100.00
12 Jul, 1999 16.0 17.0 16.0 17.0 2200.00
09 Jul, 1999 15.2 15.35 15.0 15.0 6600.00
08 Jul, 1999 15.0 15.3 15.0 15.3 700.00