Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 16.0 16.05 16.0 16.05 300.00
06 Aug, 1999 15.6 15.6 15.6 15.6 100.00
03 Aug, 1999 15.5 15.8 15.4 15.8 1000.00
02 Aug, 1999 15.5 15.5 14.75 14.75 500.00
30 Jul, 1999 16.9 16.9 16.25 16.25 1000.00
29 Jul, 1999 15.9 16.0 15.75 16.0 1900.00
27 Jul, 1999 16.0 16.0 15.85 15.85 1200.00
26 Jul, 1999 16.25 16.25 16.25 16.25 200.00
23 Jul, 1999 16.0 16.5 15.55 16.5 2500.00
22 Jul, 1999 16.0 16.0 16.0 16.0 100.00