Alok Industries Limited (ALOKINDS)
INR 18.19
(-0.27%)
INR 18.19
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 16.0 | 16.75 | 15.55 | 15.6 | 2600.00 |
| 04 Feb, 1999 | 17.0 | 17.0 | 15.25 | 15.5 | 5100.00 |
| 03 Feb, 1999 | 14.05 | 14.1 | 14.05 | 14.1 | 1400.00 |
| 02 Feb, 1999 | 14.8 | 14.8 | 14.0 | 14.0 | 200.00 |
| 01 Feb, 1999 | 14.25 | 14.35 | 14.0 | 14.0 | 600.00 |
| 29 Jan, 1999 | 13.0 | 15.25 | 13.0 | 15.0 | 600.00 |
| 27 Jan, 1999 | 15.5 | 15.5 | 14.05 | 15.0 | 700.00 |
| 25 Jan, 1999 | 15.0 | 15.75 | 15.0 | 15.5 | 2300.00 |
| 22 Jan, 1999 | 18.7 | 18.7 | 14.75 | 14.75 | 1800.00 |
| 21 Jan, 1999 | 14.5 | 15.15 | 14.5 | 15.1 | 1400.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ