Alok Industries Limited (ALOKINDS)

INR 18.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 13.5 13.5 13.5 13.5 300.00
31 Dec, 1998 13.4 13.5 13.2 13.25 3200.00
30 Dec, 1998 13.0 13.7 12.7 13.7 300.00
29 Dec, 1998 13.0 13.0 12.85 12.85 200.00
24 Dec, 1998 13.85 14.1 13.85 14.0 600.00
22 Dec, 1998 12.95 12.95 12.95 12.95 100.00
17 Dec, 1998 13.35 13.35 13.35 13.35 100.00
15 Dec, 1998 13.25 13.6 13.25 13.3 300.00
14 Dec, 1998 13.3 13.5 13.3 13.5 200.00
11 Dec, 1998 13.4 13.4 13.4 13.4 200.00