Alok Industries Limited (ALOKINDS)

INR 18.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 13.3 14.0 13.3 13.55 1300.00
16 Nov, 1998 14.25 14.45 14.25 14.45 600.00
13 Nov, 1998 13.7 14.5 13.7 14.25 1600.00
12 Nov, 1998 14.4 14.4 13.7 13.7 300.00
11 Nov, 1998 14.45 14.45 13.5 14.45 900.00
10 Nov, 1998 14.2 14.2 14.2 14.2 100.00
09 Nov, 1998 13.0 13.0 13.0 13.0 100.00
03 Nov, 1998 12.0 12.95 12.0 12.2 700.00
02 Nov, 1998 11.35 12.5 11.35 12.0 1100.00
30 Oct, 1998 11.75 11.75 11.75 11.75 100.00