Alok Industries Limited (ALOKINDS)

INR 18.37

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 12.4 12.45 12.4 12.45 500.00
20 Aug, 1998 12.0 12.0 12.0 12.0 300.00
19 Aug, 1998 12.2 12.25 11.7 12.0 900.00
18 Aug, 1998 12.25 12.25 11.75 11.75 2000.00
17 Aug, 1998 12.5 12.5 12.0 12.05 2800.00
14 Aug, 1998 12.75 12.75 12.2 12.6 500.00
13 Aug, 1998 12.0 12.5 12.0 12.5 1000.00
11 Aug, 1998 12.5 12.5 12.0 12.0 2500.00
07 Aug, 1998 12.5 12.5 12.15 12.5 2400.00
06 Aug, 1998 12.75 12.75 12.75 12.75 100.00