Alok Industries Limited (ALOKINDS)

INR 17.41

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 11.75 12.0 11.75 11.75 2100.00
24 Feb, 1998 10.9 10.9 10.9 10.9 100.00
19 Feb, 1998 11.5 11.5 11.5 11.5 200.00
17 Feb, 1998 11.5 11.75 11.5 11.5 800.00
13 Feb, 1998 11.0 11.0 11.0 11.0 100.00
12 Feb, 1998 10.55 11.4 10.4 11.4 800.00
06 Feb, 1998 12.6 12.6 10.5 10.5 200.00
05 Feb, 1998 10.15 11.5 10.15 11.5 200.00
02 Feb, 1998 11.0 11.0 11.0 11.0 100.00
30 Jan, 1998 12.5 12.5 10.75 10.75 600.00