Alok Industries Limited (ALOKINDS)

INR 17.39

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 10.65 10.65 10.65 10.65 400.00
27 Jan, 1998 12.4 12.4 10.5 10.5 1000.00
23 Jan, 1998 11.55 11.55 11.55 11.55 100.00
22 Jan, 1998 10.3 10.85 10.2 10.85 3600.00
19 Jan, 1998 11.0 11.0 10.85 10.85 700.00
16 Jan, 1998 11.05 11.05 10.5 10.5 50.2 Thousand
15 Jan, 1998 10.7 11.6 10.7 11.6 300.00
14 Jan, 1998 11.6 11.6 11.6 11.6 200.00
13 Jan, 1998 10.5 12.45 10.5 12.0 1000.00
12 Jan, 1998 11.5 11.5 11.5 11.5 100.00