Alok Industries Limited (ALOKINDS)

INR 17.39

(2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 12.25 12.25 12.1 12.15 1000.00
08 Jan, 1998 12.5 12.5 12.5 12.5 300.00
07 Jan, 1998 12.3 12.95 12.3 12.95 700.00
06 Jan, 1998 12.0 12.3 12.0 12.3 1200.00
02 Jan, 1998 11.75 11.75 11.75 11.75 100.00
01 Jan, 1998 11.5 11.5 11.5 11.5 200.00
31 Dec, 1997 11.5 11.5 11.5 11.5 200.00
30 Dec, 1997 11.5 11.5 11.5 11.5 200.00
26 Dec, 1997 11.0 11.0 11.0 11.0 100.00
24 Dec, 1997 10.9 11.0 10.9 11.0 600.00