Alok Industries Limited (ALOKINDS)

INR 19.61

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 85.0 85.0 85.0 85.0 100.00
13 Nov, 1995 86.5 88.0 86.5 88.0 700.00
02 Nov, 1995 88.5 88.5 88.5 88.5 100.00
31 Oct, 1995 88.5 88.5 88.5 88.5 1000.00
27 Oct, 1995 91.0 91.0 91.0 91.0 200.00
26 Oct, 1995 91.0 91.0 91.0 91.0 100.00
24 Oct, 1995 92.5 92.5 92.5 92.5 300.00
23 Oct, 1995 90.0 92.5 90.0 92.5 300.00
20 Oct, 1995 88.0 88.0 88.0 88.0 100.00
17 Oct, 1995 90.0 90.0 90.0 90.0 200.00