INR 19.61
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 100.00 |
13 Nov, 1995 | 86.5 | 88.0 | 86.5 | 88.0 | 700.00 |
02 Nov, 1995 | 88.5 | 88.5 | 88.5 | 88.5 | 100.00 |
31 Oct, 1995 | 88.5 | 88.5 | 88.5 | 88.5 | 1000.00 |
27 Oct, 1995 | 91.0 | 91.0 | 91.0 | 91.0 | 200.00 |
26 Oct, 1995 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
24 Oct, 1995 | 92.5 | 92.5 | 92.5 | 92.5 | 300.00 |
23 Oct, 1995 | 90.0 | 92.5 | 90.0 | 92.5 | 300.00 |
20 Oct, 1995 | 88.0 | 88.0 | 88.0 | 88.0 | 100.00 |
17 Oct, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 200.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ