Alok Industries Limited (ALOKINDS)

INR 20.42

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 88.5 88.5 88.5 88.5 100.00
31 Oct, 1995 88.5 88.5 88.5 88.5 1000.00
27 Oct, 1995 91.0 91.0 91.0 91.0 200.00
26 Oct, 1995 91.0 91.0 91.0 91.0 100.00
24 Oct, 1995 92.5 92.5 92.5 92.5 300.00
23 Oct, 1995 90.0 92.5 90.0 92.5 300.00
20 Oct, 1995 88.0 88.0 88.0 88.0 100.00
17 Oct, 1995 90.0 90.0 90.0 90.0 200.00
12 Oct, 1995 89.5 89.5 89.5 89.5 200.00
11 Oct, 1995 89.5 89.5 89.5 89.5 100.00