Alok Industries Limited (ALOKINDS)

INR 19.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 86.5 88.0 86.5 88.0 700.00
02 Nov, 1995 88.5 88.5 88.5 88.5 100.00
31 Oct, 1995 88.5 88.5 88.5 88.5 1000.00
27 Oct, 1995 91.0 91.0 91.0 91.0 200.00
26 Oct, 1995 91.0 91.0 91.0 91.0 100.00
24 Oct, 1995 92.5 92.5 92.5 92.5 300.00
23 Oct, 1995 90.0 92.5 90.0 92.5 300.00
20 Oct, 1995 88.0 88.0 88.0 88.0 100.00
17 Oct, 1995 90.0 90.0 90.0 90.0 200.00
12 Oct, 1995 89.5 89.5 89.5 89.5 200.00