Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 98.1 | 98.1 | 95.0 | 95.21 | 6760.00 |
| 25 Aug, 2025 | 99.41 | 99.41 | 97.0 | 97.11 | 9925.00 |
| 22 Aug, 2025 | 99.01 | 99.78 | 97.55 | 97.85 | 18.53 Thousand |
| 21 Aug, 2025 | 98.68 | 101.0 | 97.5 | 98.59 | 20.47 Thousand |
| 20 Aug, 2025 | 100.45 | 100.45 | 98.05 | 98.76 | 17.37 Thousand |
| 19 Aug, 2025 | 98.69 | 99.99 | 97.81 | 99.47 | 19.89 Thousand |
| 18 Aug, 2025 | 96.0 | 99.0 | 96.0 | 98.63 | 24.78 Thousand |
| 14 Aug, 2025 | 98.77 | 100.2 | 93.45 | 94.66 | 42.64 Thousand |
| 13 Aug, 2025 | 96.0 | 98.0 | 95.0 | 96.52 | 9765.00 |
| 12 Aug, 2025 | 91.05 | 96.12 | 91.05 | 95.79 | 11.14 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS