Alpa Laboratories Limited (ALPA)

INR 86.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 89.26 89.26 89.26 89.26 -
04 Nov, 2025 88.7 90.0 87.1 89.26 8996.00
03 Nov, 2025 90.2 91.86 90.0 90.34 13.32 Thousand
31 Oct, 2025 93.85 93.85 91.0 91.57 6817.00
30 Oct, 2025 91.9 92.4 91.11 92.01 7564.00
29 Oct, 2025 90.0 91.39 89.42 91.03 11.51 Thousand
28 Oct, 2025 89.02 90.54 89.02 89.33 7699.00
27 Oct, 2025 89.3 91.54 89.18 89.71 32.22 Thousand
24 Oct, 2025 89.3 89.99 88.96 89.3 17.11 Thousand
23 Oct, 2025 88.5 89.9 88.05 89.22 9725.00