Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 96.25 97.2 90.36 92.59 28.43 Thousand
08 Aug, 2025 96.08 98.34 94.05 96.25 9562.00
07 Aug, 2025 98.55 98.56 93.55 96.09 23.94 Thousand
06 Aug, 2025 99.0 99.44 97.15 97.49 10.68 Thousand
05 Aug, 2025 99.25 100.0 98.07 99.87 8423.00
04 Aug, 2025 98.4 100.0 97.2 97.82 40.9 Thousand
01 Aug, 2025 101.01 102.55 95.9 97.56 28.35 Thousand
31 Jul, 2025 100.65 103.83 100.0 101.01 30.42 Thousand
30 Jul, 2025 102.76 105.51 102.6 103.73 34.16 Thousand
29 Jul, 2025 101.12 104.1 101.12 103.66 27.96 Thousand