Alpa Laboratories Limited (ALPA)

INR 97.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 104.07 105.89 101.5 102.35 58.25 Thousand
03 Jul, 2025 103.0 108.3 103.0 104.51 29.34 Thousand
02 Jul, 2025 102.74 104.75 102.05 104.58 34.41 Thousand
01 Jul, 2025 106.4 106.4 102.58 102.74 31.53 Thousand
30 Jun, 2025 101.0 107.81 99.06 104.55 99.66 Thousand
27 Jun, 2025 100.9 101.5 99.28 100.45 48.62 Thousand
26 Jun, 2025 100.02 100.85 99.01 99.72 15.77 Thousand
25 Jun, 2025 101.0 101.0 99.3 99.8 17.46 Thousand
24 Jun, 2025 99.19 99.49 98.5 99.08 13.24 Thousand
23 Jun, 2025 97.38 98.81 97.38 98.15 9138.00