INR 94.44
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2008 | 18.7 | 19.5 | 17.65 | 18.3 | 16.23 Thousand |
31 Jul, 2008 | 19.4 | 19.4 | 18.45 | 18.75 | 22.09 Thousand |
30 Jul, 2008 | 18.25 | 19.9 | 18.0 | 18.4 | 94.23 Thousand |
29 Jul, 2008 | 17.7 | 18.75 | 17.0 | 17.85 | 30.91 Thousand |
28 Jul, 2008 | 17.95 | 18.4 | 17.1 | 17.7 | 19.37 Thousand |
25 Jul, 2008 | 17.85 | 17.9 | 16.55 | 17.75 | 9273.00 |
24 Jul, 2008 | 18.5 | 18.55 | 17.55 | 17.9 | 19.11 Thousand |
23 Jul, 2008 | 17.5 | 18.4 | 17.2 | 17.8 | 35.75 Thousand |
22 Jul, 2008 | 16.45 | 16.95 | 15.3 | 16.9 | 26.38 Thousand |
21 Jul, 2008 | 16.7 | 16.7 | 15.35 | 16.1 | 92.1 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS