Alpa Laboratories Limited (ALPA)

INR 94.44

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 25.25 25.6 23.6 23.6 52.55 Thousand
14 Aug, 2008 26.0 26.65 25.0 25.35 71.12 Thousand
13 Aug, 2008 29.35 29.35 26.7 26.85 202.76 Thousand
12 Aug, 2008 28.8 30.0 27.05 29.0 637.33 Thousand
11 Aug, 2008 22.25 25.15 22.2 25.15 128.88 Thousand
08 Aug, 2008 20.7 21.35 20.35 21.35 19.57 Thousand
07 Aug, 2008 20.05 21.0 19.4 20.75 25.37 Thousand
06 Aug, 2008 20.55 21.25 20.0 20.5 40.73 Thousand
05 Aug, 2008 19.5 21.0 19.4 20.25 68.35 Thousand
04 Aug, 2008 18.35 19.75 18.35 19.5 38.65 Thousand