Alpa Laboratories Limited (ALPA)

INR 94.66

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 47.5 47.5 43.1 44.9 114.18 Thousand
09 Jan, 2008 49.6 49.6 46.05 47.0 87.24 Thousand
08 Jan, 2008 50.0 53.2 48.0 48.25 125.62 Thousand
07 Jan, 2008 55.0 55.0 50.0 50.85 169.86 Thousand
04 Jan, 2008 54.7 54.95 51.25 51.95 167.55 Thousand
03 Jan, 2008 55.0 55.0 53.55 53.8 195.92 Thousand
02 Jan, 2008 56.75 56.9 53.0 55.7 501.19 Thousand
01 Jan, 2008 58.0 58.0 54.6 56.0 474.49 Thousand
31 Dec, 2007 57.9 57.9 50.3 53.85 974.12 Thousand
28 Dec, 2007 47.0 50.7 46.75 49.0 421.95 Thousand