INR 94.66
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2008 | 47.5 | 47.5 | 43.1 | 44.9 | 114.18 Thousand |
09 Jan, 2008 | 49.6 | 49.6 | 46.05 | 47.0 | 87.24 Thousand |
08 Jan, 2008 | 50.0 | 53.2 | 48.0 | 48.25 | 125.62 Thousand |
07 Jan, 2008 | 55.0 | 55.0 | 50.0 | 50.85 | 169.86 Thousand |
04 Jan, 2008 | 54.7 | 54.95 | 51.25 | 51.95 | 167.55 Thousand |
03 Jan, 2008 | 55.0 | 55.0 | 53.55 | 53.8 | 195.92 Thousand |
02 Jan, 2008 | 56.75 | 56.9 | 53.0 | 55.7 | 501.19 Thousand |
01 Jan, 2008 | 58.0 | 58.0 | 54.6 | 56.0 | 474.49 Thousand |
31 Dec, 2007 | 57.9 | 57.9 | 50.3 | 53.85 | 974.12 Thousand |
28 Dec, 2007 | 47.0 | 50.7 | 46.75 | 49.0 | 421.95 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS