INR 94.66
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2007 | 48.0 | 52.0 | 47.5 | 47.6 | 231.02 Thousand |
26 Dec, 2007 | 45.9 | 47.95 | 45.5 | 47.85 | 334.04 Thousand |
24 Dec, 2007 | 46.95 | 47.0 | 43.2 | 44.2 | 493.73 Thousand |
20 Dec, 2007 | 45.65 | 47.0 | 44.35 | 45.0 | 95.31 Thousand |
19 Dec, 2007 | 46.25 | 48.0 | 45.2 | 45.6 | 300.14 Thousand |
18 Dec, 2007 | 46.0 | 46.5 | 43.5 | 44.5 | 156.41 Thousand |
17 Dec, 2007 | 49.4 | 49.9 | 44.8 | 45.55 | 340.75 Thousand |
14 Dec, 2007 | 49.6 | 49.95 | 48.05 | 48.45 | 320.88 Thousand |
13 Dec, 2007 | 50.0 | 51.25 | 48.4 | 49.25 | 804.19 Thousand |
12 Dec, 2007 | 52.0 | 52.0 | 44.0 | 49.85 | 908.32 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS