Alpa Laboratories Limited (ALPA)

INR 94.66

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 48.0 52.0 47.5 47.6 231.02 Thousand
26 Dec, 2007 45.9 47.95 45.5 47.85 334.04 Thousand
24 Dec, 2007 46.95 47.0 43.2 44.2 493.73 Thousand
20 Dec, 2007 45.65 47.0 44.35 45.0 95.31 Thousand
19 Dec, 2007 46.25 48.0 45.2 45.6 300.14 Thousand
18 Dec, 2007 46.0 46.5 43.5 44.5 156.41 Thousand
17 Dec, 2007 49.4 49.9 44.8 45.55 340.75 Thousand
14 Dec, 2007 49.6 49.95 48.05 48.45 320.88 Thousand
13 Dec, 2007 50.0 51.25 48.4 49.25 804.19 Thousand
12 Dec, 2007 52.0 52.0 44.0 49.85 908.32 Thousand