Alpa Laboratories Limited (ALPA)

INR 97.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 50.25 50.25 45.0 45.7 193.3 Thousand
20 Aug, 2007 45.75 52.95 44.95 49.0 1.51 Million
17 Aug, 2007 49.2 50.0 42.0 44.45 294.91 Thousand
16 Aug, 2007 49.0 50.75 48.25 48.45 198.66 Thousand
14 Aug, 2007 52.0 55.75 51.2 51.7 1.14 Million
13 Aug, 2007 53.0 53.35 51.0 51.2 476.8 Thousand
10 Aug, 2007 50.6 52.8 50.0 51.3 326.03 Thousand
09 Aug, 2007 53.2 57.0 50.3 54.0 2 Million
08 Aug, 2007 55.5 55.8 51.7 52.1 712.83 Thousand
07 Aug, 2007 56.5 57.2 54.0 54.0 1.98 Million