Alpa Laboratories Limited (ALPA)

INR 97.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 45.1 45.65 44.35 44.6 70.95 Thousand
03 Sep, 2007 45.85 45.85 44.3 45.0 100.38 Thousand
31 Aug, 2007 45.4 46.2 44.5 44.5 42.56 Thousand
30 Aug, 2007 46.35 46.4 45.0 45.4 40.81 Thousand
29 Aug, 2007 44.1 45.9 43.25 45.5 46.02 Thousand
28 Aug, 2007 42.0 47.4 42.0 45.75 115.7 Thousand
27 Aug, 2007 47.35 47.4 45.1 45.65 64.61 Thousand
24 Aug, 2007 47.55 47.6 45.1 45.6 139.32 Thousand
23 Aug, 2007 49.7 50.45 45.1 45.1 194.19 Thousand
22 Aug, 2007 46.6 51.1 46.0 48.1 584.93 Thousand