Alpa Laboratories Limited (ALPA)
INR 94.66
(-4.16%)
INR 94.66
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 100.5 | 102.65 | 93.22 | 97.65 | 82.77 Thousand |
| 04 Jun, 2025 | 100.55 | 102.95 | 100.5 | 100.87 | 17.35 Thousand |
| 03 Jun, 2025 | 100.0 | 102.91 | 100.0 | 101.58 | 38.21 Thousand |
| 02 Jun, 2025 | 101.25 | 101.25 | 99.0 | 99.52 | 56.21 Thousand |
| 30 May, 2025 | 104.74 | 106.5 | 98.5 | 99.1 | 198.05 Thousand |
| 29 May, 2025 | 110.98 | 110.98 | 101.84 | 104.57 | 167.28 Thousand |
| 28 May, 2025 | 113.89 | 120.5 | 111.51 | 115.8 | 76.71 Thousand |
| 27 May, 2025 | 111.9 | 113.9 | 109.26 | 112.04 | 45.66 Thousand |
| 26 May, 2025 | 107.5 | 111.6 | 107.1 | 110.42 | 31.37 Thousand |
| 23 May, 2025 | 107.12 | 109.69 | 106.52 | 108.49 | 24.52 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS