Alpa Laboratories Limited (ALPA)
INR 94.66
(-4.16%)
INR 94.66
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 101.93 | 104.5 | 100.1 | 100.28 | 31.62 Thousand |
| 07 May, 2025 | 100.0 | 102.55 | 98.07 | 100.51 | 40.1 Thousand |
| 06 May, 2025 | 104.56 | 105.85 | 100.1 | 100.68 | 26.47 Thousand |
| 05 May, 2025 | 104.0 | 107.0 | 103.69 | 105.52 | 18.67 Thousand |
| 02 May, 2025 | 103.26 | 105.74 | 103.26 | 104.0 | 16.04 Thousand |
| 30 Apr, 2025 | 106.3 | 107.5 | 102.0 | 103.26 | 22.16 Thousand |
| 29 Apr, 2025 | 105.2 | 107.89 | 104.41 | 105.32 | 29.56 Thousand |
| 28 Apr, 2025 | 107.09 | 107.09 | 103.85 | 105.71 | 39.91 Thousand |
| 25 Apr, 2025 | 114.9 | 115.01 | 107.0 | 108.16 | 44.85 Thousand |
| 24 Apr, 2025 | 110.0 | 117.8 | 109.94 | 113.5 | 91.1 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS