Alphageo (India) Limited (ALPHAGEO)

INR 236.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 240.2 245.35 234.15 236.8 9446.00
05 Aug, 2025 250.05 250.2 240.15 242.8 25.82 Thousand
04 Aug, 2025 253.5 257.95 244.1 247.95 19.6 Thousand
01 Aug, 2025 262.05 264.3 245.35 253.9 8130.00
31 Jul, 2025 255.5 266.8 255.5 260.5 8272.00
30 Jul, 2025 271.95 271.95 263.5 266.15 9087.00
29 Jul, 2025 270.0 279.95 262.1 265.1 11.98 Thousand
28 Jul, 2025 275.0 278.9 258.0 262.45 7093.00
25 Jul, 2025 276.7 279.5 266.25 267.15 10.02 Thousand
24 Jul, 2025 279.2 285.7 274.05 275.9 7502.00