Alphageo (India) Limited (ALPHAGEO)
INR 284.2
(-1.98%)
INR 284.2
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 289.95 | 289.95 | 282.8 | 284.2 | 8728.00 |
| 22 Jul, 2025 | 289.5 | 291.6 | 284.1 | 287.25 | 11.14 Thousand |
| 21 Jul, 2025 | 288.4 | 297.0 | 280.45 | 285.4 | 46.99 Thousand |
| 18 Jul, 2025 | 289.9 | 294.7 | 282.0 | 292.95 | 24.78 Thousand |
| 17 Jul, 2025 | 295.45 | 295.45 | 286.95 | 288.75 | 3969.00 |
| 16 Jul, 2025 | 284.85 | 298.0 | 283.05 | 292.3 | 13.54 Thousand |
| 15 Jul, 2025 | 285.0 | 287.95 | 282.0 | 284.45 | 3183.00 |
| 14 Jul, 2025 | 288.0 | 288.0 | 278.55 | 283.05 | 4982.00 |
| 11 Jul, 2025 | 285.1 | 290.0 | 283.0 | 286.0 | 7264.00 |
| 10 Jul, 2025 | 285.05 | 288.95 | 285.0 | 287.0 | 3032.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM