Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 228.1 | 247.7 | 228.1 | 231.57 | 3617.00 |
| 02 Dec, 2025 | 232.43 | 233.98 | 229.01 | 229.4 | 4554.00 |
| 01 Dec, 2025 | 235.33 | 235.55 | 230.1 | 230.99 | 5007.00 |
| 28 Nov, 2025 | 240.9 | 240.9 | 229.95 | 230.95 | 4508.00 |
| 27 Nov, 2025 | 234.9 | 239.9 | 232.95 | 236.15 | 5551.00 |
| 26 Nov, 2025 | 224.6 | 237.9 | 224.6 | 232.55 | 6154.00 |
| 25 Nov, 2025 | 229.05 | 230.85 | 221.0 | 224.6 | 7197.00 |
| 24 Nov, 2025 | 232.55 | 234.9 | 228.85 | 229.05 | 6456.00 |
| 21 Nov, 2025 | 239.8 | 239.8 | 231.05 | 232.55 | 6779.00 |
| 20 Nov, 2025 | 241.4 | 243.8 | 238.2 | 239.8 | 5277.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM