Alphageo (India) Limited (ALPHAGEO)
INR 253.9
(-3.11%)
INR 253.9
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 262.05 | 264.3 | 245.35 | 253.9 | 8130.00 |
| 31 Jul, 2025 | 255.5 | 266.8 | 255.5 | 260.5 | 8271.00 |
| 30 Jul, 2025 | 271.95 | 271.95 | 263.5 | 266.15 | 8647.00 |
| 29 Jul, 2025 | 270.0 | 279.95 | 262.1 | 265.1 | 11.97 Thousand |
| 28 Jul, 2025 | 275.0 | 278.9 | 258.0 | 262.45 | 6913.00 |
| 25 Jul, 2025 | 276.7 | 279.5 | 266.25 | 267.15 | 10.02 Thousand |
| 24 Jul, 2025 | 279.2 | 285.7 | 274.05 | 275.9 | 7502.00 |
| 23 Jul, 2025 | 289.95 | 289.95 | 282.8 | 284.2 | 8728.00 |
| 22 Jul, 2025 | 289.5 | 291.6 | 284.1 | 287.25 | 11.14 Thousand |
| 21 Jul, 2025 | 288.4 | 297.0 | 280.45 | 285.4 | 46.99 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM