Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 244.85 | 245.4 | 238.1 | 239.2 | 9396.00 |
| 25 Aug, 2025 | 249.8 | 249.8 | 240.0 | 242.8 | 8509.00 |
| 22 Aug, 2025 | 249.95 | 249.95 | 239.0 | 243.25 | 9620.00 |
| 21 Aug, 2025 | 244.0 | 261.8 | 242.55 | 243.35 | 25.67 Thousand |
| 20 Aug, 2025 | 239.0 | 246.1 | 236.6 | 240.1 | 14.99 Thousand |
| 19 Aug, 2025 | 247.4 | 247.5 | 236.1 | 237.7 | 16.54 Thousand |
| 18 Aug, 2025 | 242.0 | 247.0 | 237.8 | 241.25 | 10.55 Thousand |
| 14 Aug, 2025 | 248.95 | 248.95 | 234.05 | 236.25 | 8766.00 |
| 13 Aug, 2025 | 242.0 | 249.25 | 235.0 | 236.4 | 12.25 Thousand |
| 12 Aug, 2025 | 255.85 | 255.85 | 230.1 | 240.3 | 14.77 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM