Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 251.0 | 258.0 | 244.05 | 248.45 | 7058.00 |
| 08 Aug, 2025 | 245.0 | 254.95 | 240.8 | 248.85 | 13.77 Thousand |
| 07 Aug, 2025 | 235.75 | 241.9 | 232.05 | 237.15 | 12.53 Thousand |
| 06 Aug, 2025 | 240.2 | 245.35 | 234.15 | 236.8 | 9497.00 |
| 05 Aug, 2025 | 250.05 | 250.2 | 240.15 | 242.8 | 25.92 Thousand |
| 04 Aug, 2025 | 253.5 | 257.95 | 244.1 | 247.95 | 19.6 Thousand |
| 01 Aug, 2025 | 262.05 | 264.3 | 245.35 | 253.9 | 8190.00 |
| 31 Jul, 2025 | 255.5 | 266.8 | 255.5 | 260.5 | 8272.00 |
| 30 Jul, 2025 | 271.95 | 271.95 | 263.5 | 266.15 | 9087.00 |
| 29 Jul, 2025 | 270.0 | 279.95 | 262.1 | 265.1 | 11.98 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM