Alphageo (India) Limited (ALPHAGEO)
INR 267.15
(-3.45%)
INR 267.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 284.95 | 287.65 | 281.0 | 282.95 | 7387.00 |
| 26 Jun, 2025 | 286.45 | 287.7 | 280.1 | 281.1 | 14.76 Thousand |
| 25 Jun, 2025 | 281.2 | 293.4 | 280.8 | 284.8 | 20.37 Thousand |
| 24 Jun, 2025 | 278.3 | 284.4 | 274.0 | 278.4 | 7275.00 |
| 23 Jun, 2025 | 272.9 | 277.65 | 268.85 | 275.15 | 5149.00 |
| 20 Jun, 2025 | 266.4 | 272.95 | 264.95 | 271.65 | 2727.00 |
| 19 Jun, 2025 | 271.8 | 276.3 | 266.1 | 266.45 | 8171.00 |
| 18 Jun, 2025 | 277.0 | 283.0 | 270.0 | 271.65 | 7581.00 |
| 17 Jun, 2025 | 275.25 | 284.9 | 275.25 | 279.25 | 18.07 Thousand |
| 16 Jun, 2025 | 280.9 | 285.0 | 270.6 | 275.35 | 15.35 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM