Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 252.49 | 265.0 | 251.93 | 262.39 | 21.84 Thousand |
| 08 Sep, 2025 | 254.9 | 257.87 | 250.0 | 252.14 | 15.08 Thousand |
| 05 Sep, 2025 | 251.84 | 254.59 | 250.0 | 252.33 | 5989.00 |
| 04 Sep, 2025 | 247.58 | 255.0 | 247.58 | 250.37 | 18.03 Thousand |
| 03 Sep, 2025 | 246.54 | 251.42 | 245.12 | 247.58 | 6399.00 |
| 02 Sep, 2025 | 246.33 | 250.79 | 244.52 | 246.54 | 9333.00 |
| 01 Sep, 2025 | 246.9 | 246.9 | 242.42 | 244.46 | 4268.00 |
| 29 Aug, 2025 | 245.0 | 245.0 | 239.3 | 241.15 | 2847.00 |
| 28 Aug, 2025 | 239.95 | 244.0 | 235.4 | 238.0 | 8754.00 |
| 27 Aug, 2025 | 239.2 | 239.2 | 239.2 | 239.2 | - |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM