Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 248.3 255.0 248.3 255.0 351.00
16 May, 2025 254.73 260.0 252.1 257.97 2936.00
15 May, 2025 252.12 258.9 248.6 254.73 4420.00
14 May, 2025 248.99 252.02 244.0 251.84 4863.00
13 May, 2025 237.2 246.6 237.2 240.02 1491.00
12 May, 2025 231.95 238.73 231.95 237.2 2519.00
09 May, 2025 226.39 237.0 220.05 227.37 1869.00
08 May, 2025 239.89 239.89 230.0 230.21 2635.00
07 May, 2025 231.0 243.9 228.01 231.97 3588.00
06 May, 2025 245.0 247.75 236.6 238.19 653.00