Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 254.0 | 254.0 | 244.55 | 246.01 | 8048.00 |
| 19 Mar, 2025 | 247.0 | 250.0 | 244.0 | 247.0 | 8775.00 |
| 18 Mar, 2025 | 245.74 | 245.74 | 245.74 | 245.74 | - |
| 17 Mar, 2025 | 248.55 | 255.01 | 243.4 | 245.74 | 8176.00 |
| 13 Mar, 2025 | 248.25 | 259.94 | 248.25 | 255.01 | 3905.00 |
| 12 Mar, 2025 | 262.4 | 266.75 | 258.0 | 258.68 | 4185.00 |
| 11 Mar, 2025 | 251.75 | 266.95 | 251.75 | 263.07 | 3579.00 |
| 10 Mar, 2025 | 266.5 | 277.0 | 256.1 | 263.42 | 9183.00 |
| 07 Mar, 2025 | 267.0 | 267.12 | 259.0 | 266.22 | 8119.00 |
| 06 Mar, 2025 | 243.0 | 254.4 | 243.0 | 254.4 | 5471.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM