Alphageo (India) Limited (ALPHAGEO)
INR 236.4
(-2.31%)
INR 236.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 257.98 | 262.95 | 251.2 | 254.44 | 3266.00 |
| 21 Apr, 2025 | 255.99 | 256.0 | 249.2 | 254.42 | 3393.00 |
| 17 Apr, 2025 | 250.13 | 252.9 | 248.99 | 251.4 | 4827.00 |
| 16 Apr, 2025 | 247.5 | 252.7 | 245.1 | 248.89 | 15.54 Thousand |
| 15 Apr, 2025 | 252.0 | 254.0 | 245.0 | 245.7 | 5673.00 |
| 11 Apr, 2025 | 250.7 | 250.7 | 242.5 | 243.97 | 3368.00 |
| 09 Apr, 2025 | 251.7 | 251.7 | 235.02 | 240.87 | 1747.00 |
| 08 Apr, 2025 | 235.7 | 242.21 | 235.1 | 241.43 | 1906.00 |
| 07 Apr, 2025 | 230.0 | 239.0 | 228.13 | 230.68 | 11.26 Thousand |
| 04 Apr, 2025 | 248.75 | 248.75 | 235.41 | 240.14 | 3244.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM