Alphageo (India) Limited (ALPHAGEO)
INR 243.25
(-2.68%)
INR 243.25
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 416.8 | 423.8 | 412.0 | 415.6 | 9775.00 |
| 14 Jan, 2025 | 409.3 | 426.95 | 406.75 | 415.5 | 26.56 Thousand |
| 13 Jan, 2025 | 441.95 | 454.55 | 402.0 | 407.2 | 46.26 Thousand |
| 10 Jan, 2025 | 466.95 | 466.95 | 437.1 | 442.55 | 23.75 Thousand |
| 09 Jan, 2025 | 459.0 | 479.0 | 451.55 | 461.15 | 48 Thousand |
| 08 Jan, 2025 | 432.9 | 479.9 | 428.1 | 457.0 | 96.76 Thousand |
| 07 Jan, 2025 | 433.0 | 444.0 | 423.2 | 430.6 | 15.33 Thousand |
| 06 Jan, 2025 | 448.9 | 453.15 | 419.7 | 422.3 | 25.97 Thousand |
| 03 Jan, 2025 | 442.0 | 450.95 | 441.05 | 446.55 | 11.87 Thousand |
| 02 Jan, 2025 | 439.85 | 453.2 | 435.0 | 442.6 | 18.31 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM