Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 436.0 | 446.85 | 430.0 | 435.7 | 21.72 Thousand |
| 23 Dec, 2024 | 441.05 | 450.3 | 432.6 | 444.2 | 29.2 Thousand |
| 20 Dec, 2024 | 430.0 | 470.0 | 430.0 | 435.35 | 149.51 Thousand |
| 19 Dec, 2024 | 416.3 | 438.4 | 404.1 | 427.95 | 50.12 Thousand |
| 18 Dec, 2024 | 436.2 | 436.2 | 401.6 | 414.15 | 49.91 Thousand |
| 17 Dec, 2024 | 446.9 | 454.4 | 425.15 | 433.45 | 202.27 Thousand |
| 16 Dec, 2024 | 375.5 | 448.2 | 373.5 | 447.0 | 694.63 Thousand |
| 13 Dec, 2024 | 372.15 | 378.75 | 369.6 | 373.5 | 5829.00 |
| 12 Dec, 2024 | 386.0 | 386.85 | 375.1 | 375.5 | 6538.00 |
| 11 Dec, 2024 | 377.7 | 386.55 | 370.25 | 383.45 | 10.02 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM